Sapien
SAPIEN · 美元计价
$0.05194
-0.78%
≈ ￥0.342804
(-$0.00)
更新于 2026-11-01 22:30:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05235
24H 成交量$5.92万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BABABBABAB
|
$98.62 | $98.73 | $98.26 | $39.85万 | — | 0.24% |
| 3 |
ETHEthereum
|
$2269.33 | $2,278.00 | $2,244.73 | $1.77亿 | $2,771.46亿 | 0.86% |
| 50 |
BCHBitcoin Cash
|
$284.4 | $289.40 | $281.20 | $479.20万 | $56.84亿 | -1.69% |
| 225 |
SENTSentient
|
$0.02043 | $0.02062 | $0.01915 | $64.66万 | $1.45亿 | 6.30% |
| 138 |
ETHFIEther.fi
|
$0.6178 | $0.6459 | $0.6132 | $117.78万 | $5.99亿 | -0.93% |
| 71 |
MSTRBMSTRB
|
$134.58 | $135.30 | $133.12 | $281.37万 | — | 0.68% |
| 316 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
AIGENSYNAIGENSYN
|
$0.01701 | $0.01741 | $0.01699 | $15.89万 | — | -1.33% |
| 521 |
RIFRSK Infrastructure Framework
|
$0.0652 | $0.0675 | $0.0649 | $13.00万 | $6,526.53万 | -1.21% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 526 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.54万 | $2,350.87万 | -0.62% |
| 669 |
ASMLBASMLB
|
$1577.34 | $1,584.82 | $1,574.30 | $8,955.90 | — | 0.19% |
| 241 |
PUNDIXPundi X
|
$0.1052 | $0.1102 | $0.1052 | $57.14万 | $2,741.75万 | -2.41% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 161 |
GENIUSGENIUS
|
$0.3015 | $0.3247 | $0.2967 | $99.13万 | — | 0.47% |
| 64 |
INTCBINTCB
|
$65.95 | $66.36 | $64.68 | $360.40万 | — | 1.63% |
| 280 |
QIBENQI
|
$0.001896 | $0.002074 | $0.001655 | $46.60万 | $1,377.00万 | -7.60% |
相关站点
共 40 个
Internet _BTC行情
SOXLB _比特币行情
DODO _加密货币行情
Cardano _加密货币行情
CoW Protocol _币种排行
PancakeSwap _比特币
Chainlink _BTC行情
United Stables _比特币行情
Lisk _比特币行情
BNB _数字货币市值
Injective _币种排行
Kite _数字货币市值
Tether Gold _以太坊ETH价格
Prometeus _以太坊ETH价格
Avalanche _加密货币行情
Power Ledger _比特币行情
Aave _BTC行情
MARSCOIN _加密货币行情
Injective _加密货币行情
Gram _以太坊ETH价格
EUR _以太坊ETH价格
Bubblemaps _加密货币行情
Avalanche _数字货币市值
Falcon Finance _加密货币行情
Near Protocol _币种排行
Quant _以太坊ETH价格
Chainlink _币种排行
Pump.fun _比特币行情
Dogecoin _数字货币市值
CoW Protocol _比特币
Quant _比特币行情
Falcon Finance _BTC行情
Origin _BTC行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
MSTRB _以太坊ETH价格
TONToken _比特币
Gitcoin _数字货币市值
SuperVerse _比特币
BitTensor _BTC行情