OG Fan Token
OG · 美元计价
$2.271
-3.36%
≈ ￥14.9886
(-$0.08)
更新于 2026-11-02 12:15:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.35
24H 成交量$21.75万
流通市值$954.29万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
BABABBABAB
|
$101.63 | $101.90 | $98.50 | $95.13万 | — | 3.15% |
| 3 |
ETHEthereum
|
$2309.3 | $2,317.84 | $2,247.84 | $3.20亿 | $2,769.68亿 | 1.87% |
| 65 |
BCHBitcoin Cash
|
$285.7 | $287.50 | $279.40 | $381.75万 | $56.90亿 | -0.52% |
| 207 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01915 | $65.65万 | $1.44亿 | 0.15% |
| 143 |
ETHFIEther.fi
|
$0.6096 | $0.6353 | $0.6037 | $102.51万 | $5.95亿 | -2.84% |
| 52 |
MSTRBMSTRB
|
$135.62 | $136.00 | $133.41 | $522.49万 | — | 1.32% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01669 | $0.01725 | $0.01664 | $23.45万 | — | -2.85% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.31万 | $6,482.54万 | -1.99% |
| 373 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 583 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $9.40万 | $2,337.55万 | -0.84% |
| 648 |
ASMLBASMLB
|
$1595.27 | $1,598.00 | $1,575.88 | $2.91万 | — | 1.12% |
| 266 |
PUNDIXPundi X
|
$0.1026 | $0.1093 | $0.1018 | $46.34万 | $2,730.69万 | -5.61% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 487 |
GENIUSGENIUS
|
$0.3044 | $0.3054 | $0.2986 | $16.19万 | — | 0.33% |
| 33 |
INTCBINTCB
|
$66.77 | $66.99 | $65.25 | $904.29万 | — | 2.03% |
| 179 |
QIBENQI
|
$0.001923 | $0.002208 | $0.0018 | $80.17万 | $1,396.37万 | 5.78% |
相关站点
共 40 个
Power Ledger _币种排行
TRON _币种排行
Solv Protocol _币种排行
Internet _BTC行情
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
QQQB _BTC行情
Ethereum _比特币
BNB _数字货币市值
USDC _数字货币市值
Aster _BTC行情
Bitcoin Cash _加密货币行情
MUB _以太坊ETH价格
PAX Gold _BTC行情
SKHYB _比特币行情
Bitcoin _以太坊ETH价格
TONToken _数字货币市值
Solana _比特币
Plume _比特币
Near Protocol _比特币行情
SOXLB _比特币
Power Ledger _比特币
USD1 _数字货币市值
ZAMA _加密货币行情
LayerZero _BTC行情
Ripple USD _以太坊ETH价格
SOXLB _加密货币行情
Aster _比特币行情
Morpho _比特币行情
BitTensor _以太坊ETH价格
CRCLB _币种排行
Dash _比特币行情
Cardano _BTC行情
SNDKB _以太坊ETH价格
Arbitrum _比特币
COTI _比特币
Stellar _BTC行情
SOXLB _数字货币市值
EUR _比特币行情
NFPrompt _加密货币行情