Memecoin

MEME · 美元计价

$0.000402

-1.47% ≈ ￥0.0026532 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.000414

24H 最低$0.000398

今日开盘$0.000408

24H 成交量$13.77万

流通市值$2,659.42万

24H 涨跌额(-$0.00)

历史最高$0.1

最高日期2023-11-01

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BABABBABAB	$109.39	$109.79	$106.55	$50.01万	—	2.67%
3	ETH以太坊	$2245.32	$2,254.26	$2,210.00	$2.55亿	$2,722.65亿	0.44%
53	BCH比特现金	$258.4	$269.70	$256.00	$503.95万	$53.72亿	-2.64%
335	SENTSentient	$0.01794	$0.01889	$0.01793	$35.24万	$1.34亿	-4.01%
95	ETHFIEther.fi	$0.5837	$0.5925	$0.5721	$202.16万	$5.65亿	0.95%
41	MSTRBStrategy (bStocks Tokenized St	$128.84	$130.76	$125.80	$696.19万	$4,982.68万	0.16%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
576	AIGENSYNAIGENSYN	$0.01491	$0.01546	$0.01483	$10.93万	—	-2.36%
584	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.54万	$6,131.36万	-2.76%
374	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
658	ACHAlchemy Pay	$0.00439	$0.00458	$0.00439	$4.38万	$2,230.86万	-2.88%
679	ASMLBASMLB	$1431.36	$1,455.55	$1,413.50	$3.05万	—	-1.55%
480	PUNDIXPundi X	$0.0942	$0.0957	$0.0935	$18.30万	$2,449.68万	-1.05%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
452	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
589	GENIUSGenius	$0.2909	$0.3005	$0.2909	$10.09万	$1.02亿	-2.51%
49	INTCBIntel (bStocks Tokenized Stock	$56.41	$57.37	$54.67	$569.20万	$8,769.81万	1.38%
624	QIBENQI	$0.001755	$0.001824	$0.001731	$7.03万	$1,282.22万	-1.96%