IOST
IOST · 美元计价
$0.000716
-0.28%
≈ ￥0.0047256
(-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000718
24H 成交量$32.98万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
BABABBABAB
|
$101.47 | $101.90 | $98.52 | $95.53万 | — | 2.93% |
| 3 |
ETHEthereum
|
$2288.73 | $2,317.84 | $2,247.84 | $3.38亿 | $2,769.68亿 | 0.92% |
| 72 |
BCHBitcoin Cash
|
$281.9 | $287.10 | $279.40 | $313.87万 | $56.90亿 | -0.81% |
| 216 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $63.65万 | $1.44亿 | -0.10% |
| 143 |
ETHFIEther.fi
|
$0.6051 | $0.6353 | $0.6037 | $105.42万 | $5.95亿 | -4.33% |
| 50 |
MSTRBMSTRB
|
$134.64 | $136.00 | $133.41 | $550.78万 | — | 0.53% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01663 | $0.01725 | $0.01662 | $23.47万 | — | -2.75% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0636 | $8.40万 | $6,482.54万 | -1.99% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 284 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 584 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $9.45万 | $2,337.55万 | -1.26% |
| 647 |
ASMLBASMLB
|
$1591.74 | $1,598.00 | $1,575.88 | $2.98万 | — | 0.85% |
| 275 |
PUNDIXPundi X
|
$0.102 | $0.1086 | $0.1018 | $44.03万 | $2,730.69万 | -5.82% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 496 |
GENIUSGENIUS
|
$0.3028 | $0.3054 | $0.2986 | $15.42万 | — | 0.80% |
| 32 |
INTCBINTCB
|
$66.54 | $66.99 | $65.25 | $966.13万 | — | 1.46% |
| 178 |
QIBENQI
|
$0.001916 | $0.002208 | $0.001816 | $79.98万 | $1,396.37万 | 4.53% |
相关站点
共 40 个
EUR _以太坊ETH价格
Prometeus _BTC行情
Solana _BTC行情
Morpho _比特币行情
EUR _加密货币行情
Solv Protocol _数字货币市值
Initia _币种排行
Dash _比特币行情
SNDKB _比特币行情
Kite _币种排行
THORChain _比特币行情
Avalanche _比特币行情
NFPrompt _比特币
SuperVerse _币种排行
Pepe _以太坊ETH价格
Prometeus _币种排行
Celestia _比特币
Stacks _BTC行情
牛来 _币种排行
LayerZero _币种排行
Hashflow _加密货币行情
Aerodrome _BTC行情
PAX Gold _比特币行情
Dash _加密货币行情
Bubblemaps _比特币
COTI _币种排行
Plasma _比特币行情
Injective _以太坊ETH价格
Plume _加密货币行情
Dogecoin _BTC行情
Uniswap _加密货币行情
Ethena _比特币
Cosmos _比特币
United Stables _BTC行情
BitTensor _数字货币市值
Vanar Chain _比特币
Near Protocol _数字货币市值
Lisk _数字货币市值
Dash _加密货币行情
Bubblemaps _以太坊ETH价格