io.net
IO · 美元计价
$0.1282
-4.19%
≈ ￥0.84612
(-$0.01)
更新于 2026-11-02 15:10:01
24H 最高$0.1351
24H 最低$0.1276
今日开盘$0.1338
24H 成交量$37.42万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BABABBABAB
|
$101.65 | $101.92 | $98.53 | $99.54万 | — | 3.03% |
| 3 |
ETHEthereum
|
$2286.84 | $2,317.84 | $2,247.84 | $3.50亿 | $2,769.68亿 | 0.81% |
| 72 |
BCHBitcoin Cash
|
$280.9 | $286.80 | $279.40 | $324.91万 | $56.90亿 | -1.34% |
| 220 |
SENTSentient
|
$0.01969 | $0.02074 | $0.01933 | $61.12万 | $1.44亿 | 1.86% |
| 142 |
ETHFIEther.fi
|
$0.6028 | $0.627 | $0.595 | $115.83万 | $5.95亿 | -3.75% |
| 50 |
MSTRBMSTRB
|
$134.26 | $136.00 | $133.41 | $599.80万 | — | -0.16% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 416 |
AIGENSYNAIGENSYN
|
$0.01646 | $0.01725 | $0.0164 | $24.30万 | — | -4.14% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0656 | $0.0634 | $8.88万 | $6,482.54万 | -2.91% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 584 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00465 | $9.33万 | $2,337.55万 | -2.31% |
| 643 |
ASMLBASMLB
|
$1597.62 | $1,598.00 | $1,575.88 | $3.30万 | — | 1.08% |
| 290 |
PUNDIXPundi X
|
$0.1015 | $0.1085 | $0.1012 | $41.44万 | $2,730.69万 | -5.67% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 443 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 517 |
GENIUSGENIUS
|
$0.3018 | $0.3054 | $0.2986 | $14.74万 | — | 0.20% |
| 32 |
INTCBINTCB
|
$66.7 | $66.99 | $65.25 | $1,001.81万 | — | 1.31% |
| 177 |
QIBENQI
|
$0.001839 | $0.002208 | $0.001815 | $82.25万 | $1,396.37万 | -0.16% |
相关站点
共 40 个
SNDKB _比特币
Zcash _比特币行情
Bitcoin _比特币行情
Origin _币种排行
Ethena _比特币行情
Dogecoin _比特币
Cardano _加密货币行情
Vanar Chain _BTC行情
EUR _比特币
Prometeus _以太坊ETH价格
Cosmos _比特币行情
Ethereum _BTC行情
Polkadot _数字货币市值
Pendle _数字货币市值
SuperVerse _加密货币行情
Ethena _以太坊ETH价格
Prometeus _比特币行情
Pump.fun _以太坊ETH价格
NVDAB _加密货币行情
Gravity _以太坊ETH价格
Lisk _BTC行情
Cosmos _加密货币行情
Dash _以太坊ETH价格
Celestia _加密货币行情
SOXLB _币种排行
BNB _以太坊ETH价格
Sei _BTC行情
MUB _以太坊ETH价格
COTI _比特币行情
Haedal _币种排行
XRP _BTC行情
Cosmos _以太坊ETH价格
Pendle _加密货币行情
Avalanche _比特币行情
COTI _加密货币行情
Haedal _以太坊ETH价格
COTI _数字货币市值
BIO Protocol _BTC行情
KORUB _比特币行情
Bitcoin _比特币