FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
BABABBABAB
|
$98.96 | $99.02 | $98.38 | $26.88万 | — | 0.48% |
| 3 |
ETHEthereum
|
$2260.15 | $2,278.00 | $2,247.84 | $1.86亿 | $2,769.68亿 | 0.08% |
| 56 |
BCHBitcoin Cash
|
$282.6 | $287.60 | $279.40 | $377.78万 | $56.90亿 | -0.91% |
| 203 |
SENTSentient
|
$0.01969 | $0.02074 | $0.01915 | $67.83万 | $1.44亿 | 1.13% |
| 185 |
ETHFIEther.fi
|
$0.6092 | $0.6353 | $0.6037 | $73.99万 | $5.95亿 | -2.68% |
| 59 |
MSTRBMSTRB
|
$133.8 | $135.30 | $133.14 | $334.37万 | — | 0.33% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01671 | $0.01725 | $0.01668 | $17.13万 | — | -2.45% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0663 | $0.0637 | $7.14万 | $6,482.54万 | -3.33% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 541 |
ACHAlchemy Pay
|
$0.00469 | $0.00481 | $0.00468 | $11.14万 | $2,337.55万 | -1.88% |
| 660 |
ASMLBASMLB
|
$1578.13 | $1,584.82 | $1,575.54 | $1.11万 | — | -0.02% |
| 248 |
PUNDIXPundi X
|
$0.1044 | $0.1101 | $0.1042 | $49.78万 | $2,730.69万 | -4.48% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 440 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.98万 | — | -0.23% |
| 54 |
INTCBINTCB
|
$65.54 | $66.36 | $65.07 | $384.99万 | — | 0.54% |
| 264 |
QIBENQI
|
$0.001974 | $0.002019 | $0.001655 | $44.38万 | $1,396.37万 | 8.16% |
相关站点
共 40 个
Ripple USD _比特币行情
Initia _币种排行
Power Ledger _以太坊ETH价格
PancakeSwap _BTC行情
Arbitrum _币种排行
Mitosis _比特币
Plume _数字货币市值
Hashflow _币种排行
SuperVerse _币种排行
EUR _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Power Ledger _比特币
Avalanche _加密货币行情
Dash _比特币
RWUSD _BTC行情
Gravity _以太坊ETH价格
CoW Protocol _比特币行情
Initia _以太坊ETH价格
Stellar _数字货币市值
Prometeus _比特币
Internet _比特币行情
Vanar Chain _数字货币市值
牛来 _以太坊ETH价格
Hemi _加密货币行情
INTCB _比特币行情
Worldcoin _比特币
Arbitrum _比特币
Gram _比特币
Uniswap _比特币行情
Stellar _比特币行情
RWUSD _加密货币行情
PancakeSwap _比特币
Solana _以太坊ETH价格
Artificial _比特币
Hyperliquid _加密货币行情
Vanar Chain _比特币行情
Quant _币种排行
PancakeSwap _币种排行
Artificial _币种排行
Power Ledger _BTC行情