Civic
CVC · 美元计价
$0.02438
0.95%
≈ ￥0.160908
($0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02415
24H 成交量$119.31万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
BABABBABAB
|
$98.59 | $98.73 | $98.26 | $47.30万 | — | 0.20% |
| 3 |
ETHEthereum
|
$2267.14 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.66% |
| 50 |
BCHBitcoin Cash
|
$283.5 | $290.40 | $281.20 | $482.32万 | $56.84亿 | -2.28% |
| 231 |
SENTSentient
|
$0.02034 | $0.02035 | $0.01915 | $62.53万 | $1.45亿 | 5.83% |
| 138 |
ETHFIEther.fi
|
$0.6185 | $0.6459 | $0.6132 | $118.52万 | $5.99亿 | -1.18% |
| 69 |
MSTRBMSTRB
|
$134.54 | $135.30 | $133.12 | $292.21万 | — | 0.40% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 486 |
AIGENSYNAIGENSYN
|
$0.0171 | $0.01741 | $0.017 | $15.63万 | — | -1.21% |
| 519 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0675 | $0.0649 | $13.35万 | $6,526.53万 | 0.00% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 529 |
ACHAlchemy Pay
|
$0.0048 | $0.00485 | $0.00473 | $12.03万 | $2,350.87万 | -0.42% |
| 670 |
ASMLBASMLB
|
$1579.51 | $1,584.82 | $1,572.92 | $9,106.04 | — | 0.42% |
| 240 |
PUNDIXPundi X
|
$0.1062 | $0.1102 | $0.1052 | $58.03万 | $2,741.75万 | 0.19% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 161 |
GENIUSGENIUS
|
$0.303 | $0.3247 | $0.2967 | $98.68万 | — | 0.97% |
| 62 |
INTCBINTCB
|
$66.01 | $66.36 | $64.50 | $364.57万 | — | 2.20% |
| 280 |
QIBENQI
|
$0.001909 | $0.002074 | $0.001655 | $46.69万 | $1,377.00万 | -6.97% |
相关站点
共 40 个
Origin _比特币行情
MSTRB _比特币
TRON _比特币行情
Ethereum _比特币
Plasma _币种排行
RWUSD _比特币
Lisk _BTC行情
Uniswap _加密货币行情
Celestia _BTC行情
Prometeus _数字货币市值
Vanar Chain _BTC行情
Pudgy Penguins _数字货币市值
Quant _比特币行情
Solana _比特币
Aster _BTC行情
Lisk _比特币行情
Internet _加密货币行情
RWUSD _BTC行情
Aave _比特币
Falcon Finance _比特币行情
First Digital _加密货币行情
NFPrompt _加密货币行情
ZAMA _比特币行情
BNB _数字货币市值
NVDAB _以太坊ETH价格
XRP _BTC行情
RedStone _加密货币行情
Kite _比特币
NVDAB _比特币
CoW Protocol _比特币行情
Pudgy Penguins _加密货币行情
Injective _比特币
Plasma _加密货币行情
Initia _加密货币行情
CoW Protocol _数字货币市值
Morpho _以太坊ETH价格
SOXLB _币种排行
LayerZero _以太坊ETH价格
Hedera _比特币行情
Bubblemaps _数字货币市值