Bonk

BONK · 美元计价

$0.00000288

1.05% ≈ ￥0.00001901 ($0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.00000296

24H 最低$0.00000276

今日开盘$0.00000285

24H 成交量$211.41万

流通市值$2.24亿

24H 涨跌额($0.00)

历史最高$0.0000623

最高日期2024-11-01

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BABABBABAB	$109.65	$109.79	$106.27	$127.23万	—	2.08%
3	ETH以太坊	$2229.97	$2,269.61	$2,206.28	$5.73亿	$2,722.65亿	-1.08%
51	BCH比特现金	$264.7	$279.10	$261.50	$1,001.95万	$53.72亿	-4.03%
319	SENTSentient	$0.01884	$0.01906	$0.01786	$44.92万	$1.34亿	4.20%
94	ETHFIEther.fi	$0.5814	$0.5925	$0.5245	$308.05万	$5.65亿	9.29%
30	MSTRBStrategy (bStocks Tokenized St	$127.79	$132.13	$125.80	$1,901.77万	$4,982.68万	-0.55%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
516	AIGENSYNAIGENSYN	$0.01526	$0.01546	$0.01448	$19.01万	—	1.53%
651	RIFRSK Infrastructure Framework	$0.061	$0.0623	$0.0589	$9.27万	$6,131.36万	0.83%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
398	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
632	ACHAlchemy Pay	$0.00448	$0.00458	$0.00431	$10.81万	$2,230.86万	0.45%
559	ASMLBASMLB	$1419.32	$1,462.63	$1,340.46	$15.95万	—	2.51%
435	PUNDIXPundi X	$0.0952	$0.096	$0.091	$27.27万	$2,449.68万	1.38%
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
592	GENIUSGenius	$0.2984	$0.3048	$0.2884	$13.48万	$1.02亿	2.72%
49	INTCBIntel (bStocks Tokenized Stock	$56.81	$57.37	$50.42	$1,112.75万	$8,769.81万	5.38%
595	QIBENQI	$0.001765	$0.001845	$0.001662	$13.17万	$1,282.22万	5.37%