API3
API3 · 美元计价
$0.2308
-2.98%
≈ ￥1.5233
(-$0.01)
更新于 2026-11-02 03:10:02
24H 最高$0.2392
24H 最低$0.2306
今日开盘$0.2379
24H 成交量$12.45万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $27.04万 | — | 0.53% |
| 3 |
ETHEthereum
|
$2260.28 | $2,278.00 | $2,251.36 | $1.92亿 | $2,769.68亿 | 0.15% |
| 52 |
BCHBitcoin Cash
|
$281 | $288.00 | $280.30 | $409.57万 | $56.90亿 | -2.40% |
| 200 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01915 | $68.81万 | $1.44亿 | 0.56% |
| 190 |
ETHFIEther.fi
|
$0.6082 | $0.6366 | $0.6069 | $73.63万 | $5.95亿 | -3.92% |
| 60 |
MSTRBMSTRB
|
$133.9 | $135.30 | $133.12 | $323.03万 | — | 0.03% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 454 |
AIGENSYNAIGENSYN
|
$0.01677 | $0.01725 | $0.01677 | $18.28万 | — | -2.61% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0642 | $5.56万 | $6,482.54万 | -2.58% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 517 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00471 | $12.61万 | $2,337.55万 | -1.67% |
| 663 |
ASMLBASMLB
|
$1577.01 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.06% |
| 238 |
PUNDIXPundi X
|
$0.1049 | $0.1102 | $0.1042 | $53.28万 | $2,730.69万 | -4.29% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 279 |
GENIUSGENIUS
|
$0.3003 | $0.3058 | $0.2967 | $43.31万 | — | -1.22% |
| 58 |
INTCBINTCB
|
$65.89 | $66.36 | $64.81 | $345.00万 | — | 1.40% |
| 246 |
QIBENQI
|
$0.001895 | $0.002052 | $0.001655 | $50.91万 | $1,396.37万 | -7.52% |
相关站点
共 40 个
Initia _加密货币行情
Aerodrome _以太坊ETH价格
ZAMA _以太坊ETH价格
First Digital _数字货币市值
Stellar _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Pump.fun _以太坊ETH价格
SNDKB _以太坊ETH价格
Prometeus _比特币
SuperVerse _数字货币市值
Uniswap _以太坊ETH价格
TONToken _数字货币市值
Aster _BTC行情
牛来 _数字货币市值
Celestia _BTC行情
Caldera _币种排行
MSTRB _比特币行情
Quant _加密货币行情
SuperVerse _BTC行情
THORChain _比特币行情
ZAMA _币种排行
First Digital _加密货币行情
OFFICIAL TRUMP _BTC行情
Gitcoin _数字货币市值
CoW Protocol _比特币
Plasma _BTC行情
Zcash _数字货币市值
Pepe _比特币
Uniswap _比特币行情
BitTensor _比特币
DODO _数字货币市值
Origin _比特币
Pump.fun _以太坊ETH价格
BNB _以太坊ETH价格
Prometeus _数字货币市值
Origin _BTC行情
Aerodrome _数字货币市值
Morpho _币种排行
SNDKB _比特币
Chainlink _以太坊ETH价格