1INCH
1INCH · 美元计价
$0.0786
1.29%
≈ ￥0.51876
($0.00)
更新于 2026-11-10 01:50:02
24H 最高$0.0804
24H 最低$0.0751
今日开盘$0.0776
24H 成交量$137.28万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BABABBABAB
|
$105.56 | $110.31 | $105.27 | $84.78万 | — | -3.33% |
| 3 |
ETH以太坊
|
$2125.72 | $2,237.35 | $2,060.00 | $8.95亿 | $2,595.24亿 | -4.70% |
| 51 |
BCH比特现金
|
$242.9 | $246.60 | $235.60 | $911.61万 | $48.77亿 | -0.53% |
| 274 |
SENTSentient
|
$0.01652 | $0.0174 | $0.01631 | $61.21万 | $1.20亿 | -4.07% |
| 80 |
ETHFIEther.fi
|
$0.6219 | $0.6327 | $0.5594 | $458.34万 | $6.02亿 | 6.91% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.64 | $129.46 | $122.05 | $1,636.72万 | $4,982.68万 | -1.51% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01426 | $0.01457 | $0.01338 | $31.38万 | — | -0.14% |
| 611 |
RIFRSK Infrastructure Framework
|
$0.0575 | $0.0585 | $0.0548 | $13.85万 | $5,748.90万 | 1.95% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 434 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 592 |
ACHAlchemy Pay
|
$0.00431 | $0.00438 | $0.00411 | $15.75万 | $2,138.06万 | 0.94% |
| 632 |
ASMLBASMLB
|
$1510.89 | $1,520.40 | $1,397.31 | $11.41万 | — | 5.37% |
| 499 |
PUNDIXPundi X
|
$0.0906 | $0.0923 | $0.0869 | $25.23万 | $2,345.09万 | -0.55% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 383 |
GENIUSGenius
|
$0.2918 | $0.296 | $0.2772 | $39.94万 | $1.02亿 | 1.74% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.47 | $59.28 | $54.12 | $1,068.88万 | $8,769.81万 | 3.97% |
| 424 |
QIBENQI
|
$0.001698 | $0.001784 | $0.00151 | $34.48万 | $1,216.40万 | -1.34% |
相关站点
共 40 个
TONToken _数字货币市值
OFFICIAL TRUMP _加密货币行情
EUR _BTC行情
Official _比特币行情
Tether Gold _加密货币行情
Test _比特币行情
Tether Gold _币种排行
Aptos _比特币行情
莱特币 _比特币行情
Virtuals _加密货币行情
BFUSD _币种排行
LayerZero _比特币行情
以太坊 _加密货币行情
Gitcoin _比特币行情
First Digital _数字货币市值
NEXPACE _加密货币行情
Injective _BTC行情
Zama _币种排行
NFPrompt _以太坊ETH价格
艾达币 _币种排行
Render _币种排行
QQQB _以太坊ETH价格
牛来 _BTC行情
大零币 _数字货币市值
Aster _币种排行
Aster _数字货币市值
Reserve Rights _以太坊ETH价格
Uniswap _加密货币行情
Holo _币种排行
Zama _币种排行
Meteora _比特币行情
Polkadot _比特币行情
NFPrompt _加密货币行情
Injective _加密货币行情
恒星币 _BTC行情
Virtuals _加密货币行情
Bubblemaps _比特币行情
Aster _数字货币市值
Zama _以太坊ETH价格
牛来 _加密货币行情